Stock prices today
Prices and daily changes for 18 of the largest US companies, including Apple, Nvidia, Microsoft, Amazon and SpaceX, plus the SPY (S&P 500) and QQQ (Nasdaq 100) ETFs, updated every hour.
Last updated:
5 of 20 are higher over the latest session. Eli Lilly is the strongest at +3.17% and Advanced Micro Devices the weakest at -10.82%. Over the past 30 days, Tesla has performed best (+7.88%) and Alphabet (Google) worst (-18.25%).
| Name | Price | Day | 30 days |
|---|---|---|---|
 Apple AAPL | $344.79 | -1.18% | +3.28% |
 Microsoft MSFT | $521.90 | -1.55% | +0.85% |
 Tesla TSLA | $399.82 | -0.86% | +7.88% |
 Nvidia NVDA | $204.81 | -4.14% | -12.53% |
| Alphabet (Google) GOOG | $278.22 | -1.45% | -18.25% |
| Amazon AMZN | $240.47 | -1.54% | - |
| SpaceX SPCX | $134.70 | -6.34% | - |
| Meta Platforms META | $614.98 | -1.53% | - |
| Broadcom AVGO | $326.17 | -5.47% | - |
| Eli Lilly LLY | $1,416.54 | +3.17% | - |
| Berkshire Hathaway BRK.B | $543.17 | +0.24% | - |
| Micron Technology MU | $884.89 | -5.28% | - |
| Walmart WMT | $123.52 | +1.87% | - |
| JPMorgan Chase JPM | $337.11 | -1.89% | - |
| Advanced Micro Devices AMD | $505.18 | -10.82% | - |
| Visa V | $413.63 | +0.73% | - |
| ExxonMobil XOM | $187.25 | +2.22% | - |
| Johnson & Johnson JNJ | $273.23 | -0.72% | - |
| SPDR S&P 500 ETF SPY | $755.71 | -1.77% | -1.81% |
| Invesco QQQ (Nasdaq 100) QQQ | $690.56 | -3.46% | -7.88% |
Market cap is the share price times the shares outstanding in each company's latest SEC filing. See the largest US companies by market cap, revenue and earnings.
The stocks and funds on this page
- Apple (AAPL)
Apple Inc. (NASDAQ: AAPL) designs the iPhone, Mac, iPad and Apple Watch, and runs a fast-growing services business including the App Store, iCloud and Apple Music. It is one of the largest companies in the world by market value.
- Microsoft (MSFT)
Microsoft Corporation (NASDAQ: MSFT) makes Windows, Office and Xbox and operates Azure, one of the largest cloud computing platforms. It is a major investor in artificial intelligence.
- Tesla (TSLA)
Tesla, Inc. (NASDAQ: TSLA) builds electric vehicles, battery energy storage and solar products, and develops self-driving software. Its stock is one of the most actively traded in the US.
- Nvidia (NVDA)
NVIDIA Corporation (NASDAQ: NVDA) designs graphics processors and the data-center chips that power most AI model training. Gaming, data center and automotive are its main businesses.
- Alphabet (Google) (GOOG)
Alphabet Inc. (NASDAQ: GOOG) is the parent company of Google, YouTube, Android and Google Cloud. Most of its revenue comes from search and YouTube advertising.
- Amazon (AMZN)
Amazon.com, Inc. (NASDAQ: AMZN) runs one of the world's largest online stores and Amazon Web Services (AWS), a leading cloud computing platform. It also earns money from advertising, Prime memberships and streaming.
- SpaceX (SPCX)
Space Exploration Technologies Corp. (NASDAQ: SPCX) builds and launches reusable rockets and runs Starlink, the largest satellite internet network. Since buying xAI in February 2026 it also develops the Grok AI models and owns the social network X. Its June 2026 listing was the largest IPO on record.
- Meta Platforms (META)
Meta Platforms, Inc. (NASDAQ: META) owns Facebook, Instagram, WhatsApp and Messenger, and earns almost all of its revenue from advertising. It is also investing heavily in AI and, through Reality Labs, in smart glasses and virtual reality.
- Broadcom (AVGO)
Broadcom Inc. (NASDAQ: AVGO) designs chips for data centers, networking, smartphones and broadband, including custom AI processors for large cloud companies. It also sells infrastructure software, including VMware, which it bought in 2023.
- Eli Lilly (LLY)
Eli Lilly and Company (NYSE: LLY) is a pharmaceutical company best known for its diabetes and obesity drugs Mounjaro and Zepbound. It also makes medicines for cancer, immune diseases and Alzheimer's disease.
- Berkshire Hathaway (BRK.B)
Berkshire Hathaway Inc. (NYSE: BRK.B) is a conglomerate that owns GEICO and other insurers, the BNSF railroad, energy utilities and dozens of other businesses, along with a large stock portfolio. Warren Buffett ran it from 1965 until Greg Abel took over as chief executive in January 2026.
- Micron Technology (MU)
Micron Technology, Inc. (NASDAQ: MU) makes memory and storage chips, including DRAM, NAND flash and the high-bandwidth memory (HBM) that sits alongside AI processors. It is the largest US-based memory chipmaker.
- Walmart (WMT)
Walmart Inc. (NASDAQ: WMT) is one of the world's largest retailers, with Walmart and Sam's Club stores and a fast-growing online and advertising business. It moved its stock listing from the NYSE to the Nasdaq in December 2025.
- JPMorgan Chase (JPM)
JPMorgan Chase & Co. (NYSE: JPM) is the largest US bank by assets. It runs Chase consumer banking and credit cards alongside one of the world's biggest investment banking, trading and asset management businesses.
- Advanced Micro Devices (AMD)
Advanced Micro Devices, Inc. (NASDAQ: AMD) designs processors for PCs, servers and game consoles, and Instinct accelerators that compete with Nvidia's chips in AI data centers.
- Visa (V)
Visa Inc. (NYSE: V) runs one of the world's largest card payment networks, connecting banks, merchants and cardholders in more than 200 countries and territories. It earns fees on the payments it processes and does not lend money to cardholders itself.
- ExxonMobil (XOM)
ExxonMobil (NYSE: XOM) is the largest US oil and gas company. It produces crude oil and natural gas and makes fuels, lubricants and chemicals. In July 2026 it reorganized under a Texas holding company, ExxonMobil Holdings Corporation, keeping the XOM ticker.
- Johnson & Johnson (JNJ)
Johnson & Johnson (NYSE: JNJ) makes prescription medicines and medical devices, from cancer and immune disease drugs to surgical and heart equipment. It spun off its consumer health brands, such as Tylenol and Band-Aid, as Kenvue in 2023.
- SPDR S&P 500 ETF (SPY)
The SPDR S&P 500 ETF Trust (NYSE Arca: SPY) tracks the S&P 500 index of 500 large US companies. It is the oldest and most traded exchange-traded fund and a common benchmark for the US stock market.
- Invesco QQQ (Nasdaq 100) (QQQ)
The Invesco QQQ Trust (NASDAQ: QQQ) tracks the Nasdaq-100 index of the 100 largest non-financial companies listed on the Nasdaq, with heavy weighting toward technology.
Frequently asked questions
How often are these stock prices updated?+
Sonic Wallet refreshes stock prices every hour while US markets are open. Each page shows the exact time of the last update in UTC.
When is the US stock market open?+
The NYSE and Nasdaq are open 9:30am to 4:00pm Eastern Time, Monday to Friday, except market holidays.
What are SPY and QQQ?+
SPY is an exchange-traded fund that tracks the S&P 500 index of large US companies. QQQ tracks the Nasdaq-100, which is weighted toward technology companies. Both are common ways to follow the overall market.
What is the difference between GOOG and GOOGL?+
Both are Alphabet shares. GOOGL (Class A) carries voting rights, while GOOG (Class C) has none. Their prices are usually very close.
What is the difference between BRK.A and BRK.B?+
Both are Berkshire Hathaway shares. One Class A share (BRK.A) is worth 1,500 Class B shares (BRK.B) and carries more voting power. Holders can convert Class A shares into Class B, but not the other way round.
How is market cap calculated?+
Market cap is the share price times the number of shares outstanding. Sonic Wallet takes the share count from each company's latest 10-Q or 10-K filing and counts every share class, so Alphabet's market cap includes its Class A, B and C shares.
Can I buy US stocks from outside the US?+
Many brokers and investment apps let non-US residents buy US-listed stocks and ETFs. Availability, fees and tax treatment depend on your country of residence.
Is it better to buy an ETF or individual stocks?+
ETFs such as SPY and QQQ spread your money across many companies, which lowers the risk of any single company doing badly. Individual stocks can outperform but carry more risk. Many investors combine both.